ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

WestHill Financial Advisors, Inc.'s Holding History (CIK: 0001759641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,123 Value ($000) $485 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 2,147 Value ($000) $497 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 2,226 Value ($000) $413 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 2,308 Value ($000) $484 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 2,942 Value ($000) $523 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 2,766 Value ($000) $546 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 2,767 Value ($000) $475 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 2,767 Value ($000) $504 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 3,181 Value ($000) $493 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,299 Value ($000) $492 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 3,060 Value ($000) $412 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 3,134 Value ($000) $499 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 3,679 Value ($000) $595 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 3,173 Value ($000) $426 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 3,173 Value ($000) $486 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 3,173 Value ($000) $514 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,218 Value ($000) $436 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,218 Value ($000) $347 Avg Close $97.22 Range $89.94 - $103.55
Q1 2021
Shares 3,328 Value ($000) $360 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 3,334 Value ($000) $357 Avg Close $78.94 Range $65.10 - $89.82