ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,401 Value ($000) $3,748 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 17,001 Value ($000) $3,937 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 16,954 Value ($000) $3,147 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 16,954 Value ($000) $3,552 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 16,954 Value ($000) $3,013 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 16,467 Value ($000) $3,252 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 16,467 Value ($000) $2,824 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 15,967 Value ($000) $2,908 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 15,977 Value ($000) $2,476 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 16,377 Value ($000) $2,441 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 29,424 Value ($000) $3,964 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 29,013 Value ($000) $4,624 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 29,313 Value ($000) $4,737 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 29,679 Value ($000) $3,983 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 29,278 Value ($000) $4,484 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 29,371 Value ($000) $4,761 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 29,156 Value ($000) $3,948 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 29,089 Value ($000) $3,138 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 29,089 Value ($000) $3,277 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 29,045 Value ($000) $3,143 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 27,026 Value ($000) $2,896 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 24,876 Value ($000) $2,179 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 24,876 Value ($000) $2,442 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 24,755 Value ($000) $1,886 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 22,455 Value ($000) $1,988 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 17,182 Value ($000) $1,301 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 15,182 Value ($000) $1,067 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 14,982 Value ($000) $1,207 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 7,882 Value ($000) $727 Avg Close $64.80 Range $57.20 - $70.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,401	$3,748	$227.54	$211.69 - $243.06
Q3 2025	17,001	$3,937	$201.95	$181.50 - $230.69
Q2 2025	16,954	$3,147	$182.67	$160.33 - $206.92
Q1 2025	16,954	$3,552	$189.39	$163.91 - $213.27
Q4 2024	16,954	$3,013	$177.41	$158.28 - $200.32
Q3 2024	16,467	$3,252	$178.69	$155.32 - $191.66
Q2 2024	16,467	$2,824	$157.12	$145.88 - $171.18
Q1 2024	15,967	$2,908	$161.99	$144.27 - $172.11
Q4 2023	15,977	$2,476	$135.72	$126.63 - $145.31
Q3 2023	16,377	$2,441	$135.33	$121.54 - $142.94
Q2 2023	29,424	$3,964	$133.70	$119.54 - $151.70
Q1 2023	29,013	$4,624	$138.12	$129.74 - $150.62
Q4 2022	29,313	$4,737	$137.22	$120.01 - $150.30
Q3 2022	29,679	$3,983	$127.12	$118.93 - $137.00
Q2 2022	29,278	$4,484	$134.11	$119.29 - $153.27
Q1 2022	29,371	$4,761	$126.41	$111.75 - $143.47
Q4 2021	29,156	$3,948	$101.71	$91.06 - $118.00
Q3 2021	29,089	$3,138	$97.22	$89.94 - $103.55
Q2 2021	29,089	$3,277	$94.76	$86.72 - $99.67
Q1 2021	29,045	$3,143	$88.91	$84.76 - $94.16
Q4 2020	27,026	$2,896	$78.94	$65.10 - $89.82
Q3 2020	24,876	$2,179	$76.31	$69.26 - $82.22
Q2 2020	24,876	$2,442	$70.50	$56.45 - $79.68
Q1 2020	24,755	$1,886	$67.19	$49.43 - $77.33
Q4 2019	22,455	$1,988	$64.63	$55.00 - $71.73
Q3 2019	17,182	$1,301	$52.58	$48.15 - $58.74
Q2 2019	15,182	$1,067	$59.38	$49.25 - $63.30
Q1 2019	14,982	$1,207	$61.01	$56.60 - $68.12
Q4 2018	7,882	$727	$64.80	$57.20 - $70.54