ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,394 Value ($000) $547 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 2,393 Value ($000) $554 Avg Close $201.95 Range $181.50 - $230.69

Q1 2025

Shares 1,102 Value ($000) $231 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 1,158 Value ($000) $206 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 1,299 Value ($000) $257 Avg Close $178.69 Range $155.32 - $191.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,394	$547	$227.54	$211.69 - $243.06
Q3 2025	2,393	$554	$201.95	$181.50 - $230.69
Q1 2025	1,102	$231	$189.39	$163.91 - $213.27
Q4 2024	1,158	$206	$177.41	$158.28 - $200.32
Q3 2024	1,299	$257	$178.69	$155.32 - $191.66