ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,806 Value ($000) $1,555 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 6,790 Value ($000) $1,572 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 7,131 Value ($000) $1,317 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 9,835 Value ($000) $2,061 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 10,194 Value ($000) $1,811 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 10,162 Value ($000) $2,007 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 10,193 Value ($000) $1,748 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 10,217 Value ($000) $1,861 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 10,172 Value ($000) $1,576 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 10,810 Value ($000) $1,611 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 10,767 Value ($000) $1,451 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 10,676 Value ($000) $1,701 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 11,282 Value ($000) $1,823 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 11,286 Value ($000) $1,515 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 11,114 Value ($000) $1,702 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 11,145 Value ($000) $1,807 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 13,947 Value ($000) $1,888 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 13,378 Value ($000) $1,443 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 11,595 Value ($000) $1,306 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 8,347 Value ($000) $903 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 7,132 Value ($000) $764 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 9,469 Value ($000) $828 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 10,643 Value ($000) $1,045 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 9,970 Value ($000) $760 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 9,535 Value ($000) $844 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 9,221 Value ($000) $698 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 8,054 Value ($000) $586 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 5,832 Value ($000) $470 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 4,899 Value ($000) $452 Avg Close $64.80 Range $57.20 - $70.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,806	$1,555	$227.54	$211.69 - $243.06
Q3 2025	6,790	$1,572	$201.95	$181.50 - $230.69
Q2 2025	7,131	$1,317	$182.67	$160.33 - $206.92
Q1 2025	9,835	$2,061	$189.39	$163.91 - $213.27
Q4 2024	10,194	$1,811	$177.41	$158.28 - $200.32
Q3 2024	10,162	$2,007	$178.69	$155.32 - $191.66
Q2 2024	10,193	$1,748	$157.12	$145.88 - $171.18
Q1 2024	10,217	$1,861	$161.99	$144.27 - $172.11
Q4 2023	10,172	$1,576	$135.72	$126.63 - $145.31
Q3 2023	10,810	$1,611	$135.33	$121.54 - $142.94
Q2 2023	10,767	$1,451	$133.70	$119.54 - $151.70
Q1 2023	10,676	$1,701	$138.12	$129.74 - $150.62
Q4 2022	11,282	$1,823	$137.22	$120.01 - $150.30
Q3 2022	11,286	$1,515	$127.12	$118.93 - $137.00
Q2 2022	11,114	$1,702	$134.11	$119.29 - $153.27
Q1 2022	11,145	$1,807	$126.41	$111.75 - $143.47
Q4 2021	13,947	$1,888	$101.71	$91.06 - $118.00
Q3 2021	13,378	$1,443	$97.22	$89.94 - $103.55
Q2 2021	11,595	$1,306	$94.76	$86.72 - $99.67
Q1 2021	8,347	$903	$88.91	$84.76 - $94.16
Q4 2020	7,132	$764	$78.94	$65.10 - $89.82
Q3 2020	9,469	$828	$76.31	$69.26 - $82.22
Q2 2020	10,643	$1,045	$70.50	$56.45 - $79.68
Q1 2020	9,970	$760	$67.19	$49.43 - $77.33
Q4 2019	9,535	$844	$64.63	$55.00 - $71.73
Q3 2019	9,221	$698	$52.58	$48.15 - $58.74
Q2 2019	8,054	$586	$59.38	$49.25 - $63.30
Q1 2019	5,832	$470	$61.01	$56.60 - $68.12
Q4 2018	4,899	$452	$64.80	$57.20 - $70.54