ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,425 Value ($000) $41,911 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 172,121 Value ($000) $39,853 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 181,568 Value ($000) $33,703 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 209,048 Value ($000) $43,800 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 270,606 Value ($000) $48,087 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 342,879 Value ($000) $67,712 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 336,494 Value ($000) $57,715 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 290,583 Value ($000) $52,915 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 211,223 Value ($000) $32,733 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 227,130 Value ($000) $33,856 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 212,519 Value ($000) $28,633 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 54,771 Value ($000) $8,729 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 61,009 Value ($000) $7,355 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 56,113 Value ($000) $7,531 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 60,561 Value ($000) $9,065 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 58,141 Value ($000) $9,425 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 81,207 Value ($000) $10,996 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 53,022 Value ($000) $5,719 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 44,261 Value ($000) $4,986 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 37,956 Value ($000) $4,107 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 29,334 Value ($000) $3,143 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 33,086 Value ($000) $2,898 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 33,966 Value ($000) $3,335 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 68,739 Value ($000) $5,237 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 82,162 Value ($000) $7,275 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 106,150 Value ($000) $8,038 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 153,048 Value ($000) $11,130 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 122,152 Value ($000) $2,039 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 13,691 Value ($000) $1,262 Avg Close $64.80 Range $57.20 - $70.54