ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,839 Value ($000) $2,705 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 11,769 Value ($000) $2,725 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 11,567 Value ($000) $2,147 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 11,448 Value ($000) $2,399 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 11,406 Value ($000) $2,027 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 11,627 Value ($000) $2,296 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 11,710 Value ($000) $2,008 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 11,258 Value ($000) $2,050 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 11,156 Value ($000) $1,729 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 10,001 Value ($000) $1,491 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 9,936 Value ($000) $1,339 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 10,115 Value ($000) $1,612 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 4,133 Value ($000) $668 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 4,033 Value ($000) $541 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 4,117 Value ($000) $630 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 3,857 Value ($000) $625 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 2,602 Value ($000) $352 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 2,774 Value ($000) $299 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 2,756 Value ($000) $310 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 2,738 Value ($000) $296 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 2,711 Value ($000) $290 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 3,068 Value ($000) $269 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 2,659 Value ($000) $261 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 2,632 Value ($000) $200 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 2,432 Value ($000) $215 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 13,172 Value ($000) $997 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 13,958 Value ($000) $1,015 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 13,958 Value ($000) $1,125 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 13,958 Value ($000) $1,287 Avg Close $64.80 Range $57.20 - $70.54