Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,444 | $330 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 1,446 | $335 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 1,441 | $267 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 1,436 | $301 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 1,449 | $257 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 1,523 | $301 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 1,517 | $260 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 1,597 | $291 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 1,591 | $247 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 1,583 | $236 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 2,189 | $295 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 3,024 | $482 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 3,003 | $485 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 3,325 | $446 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 3,302 | $506 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 3,344 | $542 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 6,243 | $845 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 6,191 | $668 | $97.22 | $89.94 - $103.55 |
| Q2 2020 | 2,098 | $206 | $70.50 | $56.45 - $79.68 |