ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,330 Value ($000) $2,589 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 11,431 Value ($000) $2,647 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 12,032 Value ($000) $2,233 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 12,032 Value ($000) $2,521 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 12,041 Value ($000) $2,140 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 13,506 Value ($000) $2,667 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 13,449 Value ($000) $2,307 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 14,150 Value ($000) $2,577 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 13,785 Value ($000) $2,136 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 14,114 Value ($000) $2,104 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 14,126 Value ($000) $1,903 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 14,002 Value ($000) $2,231 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 14,023 Value ($000) $2,266 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 15,322 Value ($000) $2,056 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 15,483 Value ($000) $2,371 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 15,953 Value ($000) $2,586 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 15,921 Value ($000) $2,155 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 15,470 Value ($000) $1,668 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 14,638 Value ($000) $1,648 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 6,619 Value ($000) $716 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 6,633 Value ($000) $710 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 6,458 Value ($000) $565 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 6,372 Value ($000) $625 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 5,496 Value ($000) $418 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 5,537 Value ($000) $490 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 5,530 Value ($000) $418 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 3,703 Value ($000) $269 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 3,666 Value ($000) $295 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 5,167 Value ($000) $476 Avg Close $64.80 Range $57.20 - $70.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,330	$2,589	$227.54	$211.69 - $243.06
Q3 2025	11,431	$2,647	$201.95	$181.50 - $230.69
Q2 2025	12,032	$2,233	$182.67	$160.33 - $206.92
Q1 2025	12,032	$2,521	$189.39	$163.91 - $213.27
Q4 2024	12,041	$2,140	$177.41	$158.28 - $200.32
Q3 2024	13,506	$2,667	$178.69	$155.32 - $191.66
Q2 2024	13,449	$2,307	$157.12	$145.88 - $171.18
Q1 2024	14,150	$2,577	$161.99	$144.27 - $172.11
Q4 2023	13,785	$2,136	$135.72	$126.63 - $145.31
Q3 2023	14,114	$2,104	$135.33	$121.54 - $142.94
Q2 2023	14,126	$1,903	$133.70	$119.54 - $151.70
Q1 2023	14,002	$2,231	$138.12	$129.74 - $150.62
Q4 2022	14,023	$2,266	$137.22	$120.01 - $150.30
Q3 2022	15,322	$2,056	$127.12	$118.93 - $137.00
Q2 2022	15,483	$2,371	$134.11	$119.29 - $153.27
Q1 2022	15,953	$2,586	$126.41	$111.75 - $143.47
Q4 2021	15,921	$2,155	$101.71	$91.06 - $118.00
Q3 2021	15,470	$1,668	$97.22	$89.94 - $103.55
Q2 2021	14,638	$1,648	$94.76	$86.72 - $99.67
Q1 2021	6,619	$716	$88.91	$84.76 - $94.16
Q4 2020	6,633	$710	$78.94	$65.10 - $89.82
Q3 2020	6,458	$565	$76.31	$69.26 - $82.22
Q2 2020	6,372	$625	$70.50	$56.45 - $79.68
Q1 2020	5,496	$418	$67.19	$49.43 - $77.33
Q4 2019	5,537	$490	$64.63	$55.00 - $71.73
Q3 2019	5,530	$418	$52.58	$48.15 - $58.74
Q2 2019	3,703	$269	$59.38	$49.25 - $63.30
Q1 2019	3,666	$295	$61.01	$56.60 - $68.12
Q4 2018	5,167	$476	$64.80	$57.20 - $70.54