Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,156 | $15,573 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 67,890 | $15,719 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 65,655 | $12,187 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 59,446 | $12,455 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 47,745 | $8,484 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 40,081 | $7,915 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 38,511 | $6,605 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 22,599 | $4,115 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 15,835 | $2,454 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 30,082 | $4,484 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 25,706 | $3,463 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 9,445 | $1,505 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 8,979 | $1,451 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 4,014 | $538,710 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 2,647 | $405,398 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 2,870 | $465,239 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 2,533 | $343,002 | $101.71 | $91.06 - $118.00 |