ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,173 Value ($000) $2,096 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 9,640 Value ($000) $2,232 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 9,373 Value ($000) $1,740 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 9,304 Value ($000) $1,949 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 10,990 Value ($000) $1,953 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 11,322 Value ($000) $2,236 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 11,336 Value ($000) $1,944 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 11,428 Value ($000) $2,081 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 11,418 Value ($000) $1,769 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 11,391 Value ($000) $1,698 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 9,036 Value ($000) $1,217 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 8,874 Value ($000) $1,414 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 8,593 Value ($000) $1,389 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 8,980 Value ($000) $1,205 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 9,080 Value ($000) $1,391 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 9,060 Value ($000) $1,469 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 7,121 Value ($000) $964 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 7,169 Value ($000) $773 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 6,759 Value ($000) $761 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 5,711 Value ($000) $618 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 5,718 Value ($000) $613 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 5,399 Value ($000) $473 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 5,572 Value ($000) $547 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 5,373 Value ($000) $409 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 5,072 Value ($000) $449 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 3,365 Value ($000) $255 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 3,056 Value ($000) $222 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 3,093 Value ($000) $249 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 2,495 Value ($000) $230 Avg Close $64.80 Range $57.20 - $70.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,173	$2,096	$227.54	$211.69 - $243.06
Q3 2025	9,640	$2,232	$201.95	$181.50 - $230.69
Q2 2025	9,373	$1,740	$182.67	$160.33 - $206.92
Q1 2025	9,304	$1,949	$189.39	$163.91 - $213.27
Q4 2024	10,990	$1,953	$177.41	$158.28 - $200.32
Q3 2024	11,322	$2,236	$178.69	$155.32 - $191.66
Q2 2024	11,336	$1,944	$157.12	$145.88 - $171.18
Q1 2024	11,428	$2,081	$161.99	$144.27 - $172.11
Q4 2023	11,418	$1,769	$135.72	$126.63 - $145.31
Q3 2023	11,391	$1,698	$135.33	$121.54 - $142.94
Q2 2023	9,036	$1,217	$133.70	$119.54 - $151.70
Q1 2023	8,874	$1,414	$138.12	$129.74 - $150.62
Q4 2022	8,593	$1,389	$137.22	$120.01 - $150.30
Q3 2022	8,980	$1,205	$127.12	$118.93 - $137.00
Q2 2022	9,080	$1,391	$134.11	$119.29 - $153.27
Q1 2022	9,060	$1,469	$126.41	$111.75 - $143.47
Q4 2021	7,121	$964	$101.71	$91.06 - $118.00
Q3 2021	7,169	$773	$97.22	$89.94 - $103.55
Q2 2021	6,759	$761	$94.76	$86.72 - $99.67
Q1 2021	5,711	$618	$88.91	$84.76 - $94.16
Q4 2020	5,718	$613	$78.94	$65.10 - $89.82
Q3 2020	5,399	$473	$76.31	$69.26 - $82.22
Q2 2020	5,572	$547	$70.50	$56.45 - $79.68
Q1 2020	5,373	$409	$67.19	$49.43 - $77.33
Q4 2019	5,072	$449	$64.63	$55.00 - $71.73
Q3 2019	3,365	$255	$52.58	$48.15 - $58.74
Q2 2019	3,056	$222	$59.38	$49.25 - $63.30
Q1 2019	3,093	$249	$61.01	$56.60 - $68.12
Q4 2018	2,495	$230	$64.80	$57.20 - $70.54