ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,164 Value ($000) $4,150 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 17,272 Value ($000) $3,999 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 17,086 Value ($000) $3,171 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 16,814 Value ($000) $3,523 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 17,080 Value ($000) $3,035 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 14,494 Value ($000) $2,862 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 13,658 Value ($000) $2,343 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 12,393 Value ($000) $2,257 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 8,959 Value ($000) $1,388 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 9,954 Value ($000) $1,484 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 8,839 Value ($000) $1,191 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 9,134 Value ($000) $1,456 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 6,987 Value ($000) $1,129 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 6,963 Value ($000) $934 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 6,919 Value ($000) $1,060 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 6,645 Value ($000) $1,077 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 6,670 Value ($000) $939 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 6,879 Value ($000) $742 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 6,258 Value ($000) $705 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 6,180 Value ($000) $669 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 5,468 Value ($000) $615 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 4,885 Value ($000) $428 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 4,483 Value ($000) $440 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 4,199 Value ($000) $320 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 3,666 Value ($000) $323 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 3,766 Value ($000) $285 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 3,179 Value ($000) $231 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 3,003 Value ($000) $242 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 2,392 Value ($000) $221 Avg Close $64.80 Range $57.20 - $70.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,164	$4,150	$227.54	$211.69 - $243.06
Q3 2025	17,272	$3,999	$201.95	$181.50 - $230.69
Q2 2025	17,086	$3,171	$182.67	$160.33 - $206.92
Q1 2025	16,814	$3,523	$189.39	$163.91 - $213.27
Q4 2024	17,080	$3,035	$177.41	$158.28 - $200.32
Q3 2024	14,494	$2,862	$178.69	$155.32 - $191.66
Q2 2024	13,658	$2,343	$157.12	$145.88 - $171.18
Q1 2024	12,393	$2,257	$161.99	$144.27 - $172.11
Q4 2023	8,959	$1,388	$135.72	$126.63 - $145.31
Q3 2023	9,954	$1,484	$135.33	$121.54 - $142.94
Q2 2023	8,839	$1,191	$133.70	$119.54 - $151.70
Q1 2023	9,134	$1,456	$138.12	$129.74 - $150.62
Q4 2022	6,987	$1,129	$137.22	$120.01 - $150.30
Q3 2022	6,963	$934	$127.12	$118.93 - $137.00
Q2 2022	6,919	$1,060	$134.11	$119.29 - $153.27
Q1 2022	6,645	$1,077	$126.41	$111.75 - $143.47
Q4 2021	6,670	$939	$101.71	$91.06 - $118.00
Q3 2021	6,879	$742	$97.22	$89.94 - $103.55
Q2 2021	6,258	$705	$94.76	$86.72 - $99.67
Q1 2021	6,180	$669	$88.91	$84.76 - $94.16
Q4 2020	5,468	$615	$78.94	$65.10 - $89.82
Q3 2020	4,885	$428	$76.31	$69.26 - $82.22
Q2 2020	4,483	$440	$70.50	$56.45 - $79.68
Q1 2020	4,199	$320	$67.19	$49.43 - $77.33
Q4 2019	3,666	$323	$64.63	$55.00 - $71.73
Q3 2019	3,766	$285	$52.58	$48.15 - $58.74
Q2 2019	3,179	$231	$59.38	$49.25 - $63.30
Q1 2019	3,003	$242	$61.01	$56.60 - $68.12
Q4 2018	2,392	$221	$64.80	$57.20 - $70.54