Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,351 | $1,178 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 5,845 | $1,367 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 4,782 | $912 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 4,782 | $1,002 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 4,785 | $850 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 4,786 | $945 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 4,882 | $837 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 7,427 | $1,352 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 7,419 | $1,106 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 7,419 | $1,106 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 7,360 | $992 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 7,370 | $1,175 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 7,370 | $1,191 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 7,362 | $988 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 4,363 | $668 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 4,118 | $668 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 3,957 | $536 | $101.71 | $91.06 - $118.00 |
| Q1 2020 | 268 | $20 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 1,217 | $108 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 417 | $32 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 417 | $30 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 451 | $36 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 417 | $38 | $64.80 | $57.20 - $70.54 |