ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,475 Value ($000) $239 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 1,475 Value ($000) $200 Avg Close $101.71 Range $91.06 - $118.00

Q4 2020

Shares 1,475 Value ($000) $158 Avg Close $78.94 Range $65.10 - $89.82

Q4 2018

Shares 675 Value ($000) $62 Avg Close $64.80 Range $57.20 - $70.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,475	$239	$126.41	$111.75 - $143.47
Q4 2021	1,475	$200	$101.71	$91.06 - $118.00
Q4 2020	1,475	$158	$78.94	$65.10 - $89.82
Q4 2018	675	$62	$64.80	$57.20 - $70.54