ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,426 Value ($000) $1,240 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 6,150 Value ($000) $1,424 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 6,406 Value ($000) $1,189 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 7,855 Value ($000) $1,646 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 8,635 Value ($000) $1,534 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 8,509 Value ($000) $1,680 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 7,147 Value ($000) $1,226 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 6,953 Value ($000) $1,266 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 5,875 Value ($000) $910 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 7,075 Value ($000) $1,055 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 8,823 Value ($000) $1,189 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 11,339 Value ($000) $1,807 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 12,449 Value ($000) $2,012 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 12,497 Value ($000) $1,677 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 11,842 Value ($000) $1,814 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 1,848 Value ($000) $300 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,207 Value ($000) $434 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,232 Value ($000) $349 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 3,207 Value ($000) $361 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 17,570 Value ($000) $1,901 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 17,865 Value ($000) $1,914 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 16,956 Value ($000) $1,485 Avg Close $76.31 Range $69.26 - $82.22