ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,939 Value ($000) $7,069 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 31,026 Value ($000) $7,184 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 30,853 Value ($000) $5,727 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 29,539 Value ($000) $6,189 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 27,729 Value ($000) $4,928 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 27,723 Value ($000) $5,475 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 28,051 Value ($000) $4,811 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 25,790 Value ($000) $4,696 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 22,363 Value ($000) $3,466 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 21,038 Value ($000) $3,136 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 19,487 Value ($000) $2,626 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 22,726 Value ($000) $3,622 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 23,956 Value ($000) $3,872 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 28,125 Value ($000) $4 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 37,713 Value ($000) $6 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 46,466 Value ($000) $8 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 21,674 Value ($000) $3 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 15,484 Value ($000) $2 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 16,297 Value ($000) $2 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 11,694 Value ($000) $1 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 7,889 Value ($000) $1 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 8,561 Value ($000) $1 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 17,157 Value ($000) $1,684 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 11,783 Value ($000) $898 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 8,677 Value ($000) $768 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 11,843 Value ($000) $897 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 12,030 Value ($000) $875 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 3,561 Value ($000) $287 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 3,668 Value ($000) $338 Avg Close $64.80 Range $57.20 - $70.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,939	$7,069	$227.54	$211.69 - $243.06
Q3 2025	31,026	$7,184	$201.95	$181.50 - $230.69
Q2 2025	30,853	$5,727	$182.67	$160.33 - $206.92
Q1 2025	29,539	$6,189	$189.39	$163.91 - $213.27
Q4 2024	27,729	$4,928	$177.41	$158.28 - $200.32
Q3 2024	27,723	$5,475	$178.69	$155.32 - $191.66
Q2 2024	28,051	$4,811	$157.12	$145.88 - $171.18
Q1 2024	25,790	$4,696	$161.99	$144.27 - $172.11
Q4 2023	22,363	$3,466	$135.72	$126.63 - $145.31
Q3 2023	21,038	$3,136	$135.33	$121.54 - $142.94
Q2 2023	19,487	$2,626	$133.70	$119.54 - $151.70
Q1 2023	22,726	$3,622	$138.12	$129.74 - $150.62
Q4 2022	23,956	$3,872	$137.22	$120.01 - $150.30
Q3 2022	28,125	$4	$127.12	$118.93 - $137.00
Q2 2022	37,713	$6	$134.11	$119.29 - $153.27
Q1 2022	46,466	$8	$126.41	$111.75 - $143.47
Q4 2021	21,674	$3	$101.71	$91.06 - $118.00
Q3 2021	15,484	$2	$97.22	$89.94 - $103.55
Q2 2021	16,297	$2	$94.76	$86.72 - $99.67
Q1 2021	11,694	$1	$88.91	$84.76 - $94.16
Q4 2020	7,889	$1	$78.94	$65.10 - $89.82
Q3 2020	8,561	$1	$76.31	$69.26 - $82.22
Q2 2020	17,157	$1,684	$70.50	$56.45 - $79.68
Q1 2020	11,783	$898	$67.19	$49.43 - $77.33
Q4 2019	8,677	$768	$64.63	$55.00 - $71.73
Q3 2019	11,843	$897	$52.58	$48.15 - $58.74
Q2 2019	12,030	$875	$59.38	$49.25 - $63.30
Q1 2019	3,561	$287	$61.01	$56.60 - $68.12
Q4 2018	3,668	$338	$64.80	$57.20 - $70.54