ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,965 Value ($000) $449 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 955 Value ($000) $221 Avg Close $201.95 Range $181.50 - $230.69

Q1 2022

Shares 10,795 Value ($000) $1,750 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 10,795 Value ($000) $1,462 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 9,402 Value ($000) $1,014 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 9,255 Value ($000) $1,042 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 9,041 Value ($000) $978 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 5,933 Value ($000) $636 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 2,561 Value ($000) $224 Avg Close $76.31 Range $69.26 - $82.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,965	$449	$227.54	$211.69 - $243.06
Q3 2025	955	$221	$201.95	$181.50 - $230.69
Q1 2022	10,795	$1,750	$126.41	$111.75 - $143.47
Q4 2021	10,795	$1,462	$101.71	$91.06 - $118.00
Q3 2021	9,402	$1,014	$97.22	$89.94 - $103.55
Q2 2021	9,255	$1,042	$94.76	$86.72 - $99.67
Q1 2021	9,041	$978	$88.91	$84.76 - $94.16
Q4 2020	5,933	$636	$78.94	$65.10 - $89.82
Q3 2020	2,561	$224	$76.31	$69.26 - $82.22