ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,305 Value ($000) $8,067 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 35,341 Value ($000) $8,183 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 35,764 Value ($000) $6,638 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 35,511 Value ($000) $7,440 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 35,947 Value ($000) $6,388 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 34,150 Value ($000) $6,744 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 34,150 Value ($000) $5,857 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 32,260 Value ($000) $5,875 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 34,132 Value ($000) $5,290 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 32,383 Value ($000) $4,827 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 33,388 Value ($000) $4,498 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 33,084 Value ($000) $5,267 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 33,725 Value ($000) $5,450 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 34,000 Value ($000) $4,563 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 33,413 Value ($000) $5,118 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 33,323 Value ($000) $5,402 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 33,585 Value ($000) $4,547 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 31,611 Value ($000) $3,410 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 26,836 Value ($000) $3,023 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 22,545 Value ($000) $2,440 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 18,827 Value ($000) $2,017 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 18,053 Value ($000) $1,581 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 17,624 Value ($000) $1,730 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 17,111 Value ($000) $1,304 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 15,139 Value ($000) $1,340 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 15,139 Value ($000) $1,146 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 9,631 Value ($000) $700 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 6,710 Value ($000) $541 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 6,087 Value ($000) $561 Avg Close $64.80 Range $57.20 - $70.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,305	$8,067	$227.54	$211.69 - $243.06
Q3 2025	35,341	$8,183	$201.95	$181.50 - $230.69
Q2 2025	35,764	$6,638	$182.67	$160.33 - $206.92
Q1 2025	35,511	$7,440	$189.39	$163.91 - $213.27
Q4 2024	35,947	$6,388	$177.41	$158.28 - $200.32
Q3 2024	34,150	$6,744	$178.69	$155.32 - $191.66
Q2 2024	34,150	$5,857	$157.12	$145.88 - $171.18
Q1 2024	32,260	$5,875	$161.99	$144.27 - $172.11
Q4 2023	34,132	$5,290	$135.72	$126.63 - $145.31
Q3 2023	32,383	$4,827	$135.33	$121.54 - $142.94
Q2 2023	33,388	$4,498	$133.70	$119.54 - $151.70
Q1 2023	33,084	$5,267	$138.12	$129.74 - $150.62
Q4 2022	33,725	$5,450	$137.22	$120.01 - $150.30
Q3 2022	34,000	$4,563	$127.12	$118.93 - $137.00
Q2 2022	33,413	$5,118	$134.11	$119.29 - $153.27
Q1 2022	33,323	$5,402	$126.41	$111.75 - $143.47
Q4 2021	33,585	$4,547	$101.71	$91.06 - $118.00
Q3 2021	31,611	$3,410	$97.22	$89.94 - $103.55
Q2 2021	26,836	$3,023	$94.76	$86.72 - $99.67
Q1 2021	22,545	$2,440	$88.91	$84.76 - $94.16
Q4 2020	18,827	$2,017	$78.94	$65.10 - $89.82
Q3 2020	18,053	$1,581	$76.31	$69.26 - $82.22
Q2 2020	17,624	$1,730	$70.50	$56.45 - $79.68
Q1 2020	17,111	$1,304	$67.19	$49.43 - $77.33
Q4 2019	15,139	$1,340	$64.63	$55.00 - $71.73
Q3 2019	15,139	$1,146	$52.58	$48.15 - $58.74
Q2 2019	9,631	$700	$59.38	$49.25 - $63.30
Q1 2019	6,710	$541	$61.01	$56.60 - $68.12
Q4 2018	6,087	$561	$64.80	$57.20 - $70.54