ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,614 Value ($000) $369 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,127 Value ($000) $261 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,079 Value ($000) $200 Avg Close $182.67 Range $160.33 - $206.92
Q3 2021
Shares 6,653 Value ($000) $718 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 9,566 Value ($000) $1,078 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 9,881 Value ($000) $1,069 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 10,560 Value ($000) $1,132 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 11,395 Value ($000) $998 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 17,683 Value ($000) $1,736 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 23,986 Value ($000) $1,827 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 24,588 Value ($000) $2,177 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 23,505 Value ($000) $1,780 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 20,223 Value ($000) $1,471 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 18,987 Value ($000) $1,530 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 20,158 Value ($000) $1,858 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 7,387 Value ($000) $699 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 7,402 Value ($000) $686 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 11,031 Value ($000) $1,044 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 17,836 Value ($000) $1,725 Avg Close $66.89 Range $60.55 - $70.39