ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,534 Value ($000) $67,070 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 283,988 Value ($000) $65,783 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 273,739 Value ($000) $50,835 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 236,059 Value ($000) $49,459 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 203,716 Value ($000) $36,200 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 196,686 Value ($000) $38,841 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 165,870 Value ($000) $28,044 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 150,568 Value ($000) $27,418 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 132,395 Value ($000) $20,517 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 137,340 Value ($000) $20,472 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 117,587 Value ($000) $15,843 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 124,573 Value ($000) $19,174 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 105,073 Value ($000) $16,981 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 96,253 Value ($000) $12,918 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 92,331 Value ($000) $14,141 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 74,133 Value ($000) $12,016 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 61,016 Value ($000) $8,262 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 44,966 Value ($000) $4,850 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 39,976 Value ($000) $4,503 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 29,677 Value ($000) $3,212 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 16,181 Value ($000) $1,734 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 16,315 Value ($000) $1,429 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 10,391 Value ($000) $1,020 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 6,149 Value ($000) $469 Avg Close $67.19 Range $49.43 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,534	$67,070	$227.54	$211.69 - $243.06
Q3 2025	283,988	$65,783	$201.95	$181.50 - $230.69
Q2 2025	273,739	$50,835	$182.67	$160.33 - $206.92
Q1 2025	236,059	$49,459	$189.39	$163.91 - $213.27
Q4 2024	203,716	$36,200	$177.41	$158.28 - $200.32
Q3 2024	196,686	$38,841	$178.69	$155.32 - $191.66
Q2 2024	165,870	$28,044	$157.12	$145.88 - $171.18
Q1 2024	150,568	$27,418	$161.99	$144.27 - $172.11
Q4 2023	132,395	$20,517	$135.72	$126.63 - $145.31
Q3 2023	137,340	$20,472	$135.33	$121.54 - $142.94
Q2 2023	117,587	$15,843	$133.70	$119.54 - $151.70
Q1 2023	124,573	$19,174	$138.12	$129.74 - $150.62
Q4 2022	105,073	$16,981	$137.22	$120.01 - $150.30
Q3 2022	96,253	$12,918	$127.12	$118.93 - $137.00
Q2 2022	92,331	$14,141	$134.11	$119.29 - $153.27
Q1 2022	74,133	$12,016	$126.41	$111.75 - $143.47
Q4 2021	61,016	$8,262	$101.71	$91.06 - $118.00
Q3 2021	44,966	$4,850	$97.22	$89.94 - $103.55
Q2 2021	39,976	$4,503	$94.76	$86.72 - $99.67
Q1 2021	29,677	$3,212	$88.91	$84.76 - $94.16
Q4 2020	16,181	$1,734	$78.94	$65.10 - $89.82
Q3 2020	16,315	$1,429	$76.31	$69.26 - $82.22
Q2 2020	10,391	$1,020	$70.50	$56.45 - $79.68
Q1 2020	6,149	$469	$67.19	$49.43 - $77.33