ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,218 Value ($000) $14,445 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 28,972 Value ($000) $6,708 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 29,420 Value ($000) $5,461 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 29,841 Value ($000) $6,252 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 33,063 Value ($000) $5,875 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 32,018 Value ($000) $6,323 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 25,695 Value ($000) $4,407 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 24,510 Value ($000) $4,463 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 21,377 Value ($000) $3,313 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 21,665 Value ($000) $3,229 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 21,415 Value ($000) $2,885 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 16,698 Value ($000) $2,661 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 15,465 Value ($000) $2,499 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 15,587 Value ($000) $2,092 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 17,695 Value ($000) $2,710 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 16,676 Value ($000) $2,703 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 18,609 Value ($000) $2,519 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 8,924 Value ($000) $962 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 10,679 Value ($000) $1,202 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 10,364 Value ($000) $1,121 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 9,579 Value ($000) $1,026 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 8,025 Value ($000) $702 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 9,593 Value ($000) $941 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 12,693 Value ($000) $967 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 7,084 Value ($000) $627 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 13,563 Value ($000) $1,027 Avg Close $52.58 Range $48.15 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,218	$14,445	$227.54	$211.69 - $243.06
Q3 2025	28,972	$6,708	$201.95	$181.50 - $230.69
Q2 2025	29,420	$5,461	$182.67	$160.33 - $206.92
Q1 2025	29,841	$6,252	$189.39	$163.91 - $213.27
Q4 2024	33,063	$5,875	$177.41	$158.28 - $200.32
Q3 2024	32,018	$6,323	$178.69	$155.32 - $191.66
Q2 2024	25,695	$4,407	$157.12	$145.88 - $171.18
Q1 2024	24,510	$4,463	$161.99	$144.27 - $172.11
Q4 2023	21,377	$3,313	$135.72	$126.63 - $145.31
Q3 2023	21,665	$3,229	$135.33	$121.54 - $142.94
Q2 2023	21,415	$2,885	$133.70	$119.54 - $151.70
Q1 2023	16,698	$2,661	$138.12	$129.74 - $150.62
Q4 2022	15,465	$2,499	$137.22	$120.01 - $150.30
Q3 2022	15,587	$2,092	$127.12	$118.93 - $137.00
Q2 2022	17,695	$2,710	$134.11	$119.29 - $153.27
Q1 2022	16,676	$2,703	$126.41	$111.75 - $143.47
Q4 2021	18,609	$2,519	$101.71	$91.06 - $118.00
Q3 2021	8,924	$962	$97.22	$89.94 - $103.55
Q2 2021	10,679	$1,202	$94.76	$86.72 - $99.67
Q1 2021	10,364	$1,121	$88.91	$84.76 - $94.16
Q4 2020	9,579	$1,026	$78.94	$65.10 - $89.82
Q3 2020	8,025	$702	$76.31	$69.26 - $82.22
Q2 2020	9,593	$941	$70.50	$56.45 - $79.68
Q1 2020	12,693	$967	$67.19	$49.43 - $77.33
Q4 2019	7,084	$627	$64.63	$55.00 - $71.73
Q3 2019	13,563	$1,027	$52.58	$48.15 - $58.74