Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,461 | $7,646 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 32,782 | $7,590 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 32,486 | $6,030 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 31,957 | $6,696 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 31,525 | $5,602 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 30,406 | $6,005 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 29,079 | $4,988 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 30,166 | $5,493 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 29,811 | $4,620 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 29,027 | $4,327 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 28,051 | $3,779 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 27,249 | $4,343 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 26,632 | $4,304 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 26,889 | $3,608 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 26,556 | $4,067 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 25,894 | $4,197 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 25,721 | $3,482 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 24,747 | $2,669 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 23,441 | $2,640 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 21,872 | $2,367 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 21,271 | $2,279 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 20,630 | $1,807 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 20,383 | $2,001 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 19,848 | $1,512 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 19,699 | $1,744 | $64.63 | $55.00 - $71.73 |