ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,144 Value ($000) $261 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,147 Value ($000) $266 Avg Close $201.95 Range $181.50 - $230.69
Q1 2025
Shares 1,053 Value ($000) $221 Avg Close $189.39 Range $163.91 - $213.27
Q3 2024
Shares 2,246 Value ($000) $444 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 2,045 Value ($000) $351 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 2,045 Value ($000) $372 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 2,643 Value ($000) $410 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,398 Value ($000) $507 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 3,399 Value ($000) $458 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 3,400 Value ($000) $542 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 3,400 Value ($000) $549 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 3,400 Value ($000) $513 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 3,400 Value ($000) $517 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 3,438 Value ($000) $557 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,428 Value ($000) $464 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,398 Value ($000) $367 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 3,367 Value ($000) $379 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 3,337 Value ($000) $361 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 3,304 Value ($000) $354 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 3,473 Value ($000) $304 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 3,441 Value ($000) $338 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 3,407 Value ($000) $260 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 3,439 Value ($000) $304 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 3,722 Value ($000) $282 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 5,501 Value ($000) $400 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 5,630 Value ($000) $454 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 6,329 Value ($000) $583 Avg Close $64.80 Range $57.20 - $70.54