ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,299 Value ($000) $2,125 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 10,291 Value ($000) $2,383 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 9,961 Value ($000) $1,849 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 10,003 Value ($000) $2,096 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 10,283 Value ($000) $1,827 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 10,104 Value ($000) $1,995 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 11,336 Value ($000) $1,944 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 11,136 Value ($000) $2,028 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 10,450 Value ($000) $1,619 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 11,306 Value ($000) $1,685 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 11,020 Value ($000) $1,485 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 10,948 Value ($000) $1,745 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 10,136 Value ($000) $1,638 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 9,959 Value ($000) $1,337 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 9,152 Value ($000) $1,402 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 8,945 Value ($000) $1,450 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 9,762 Value ($000) $1,322 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 8,410 Value ($000) $907 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 9,447 Value ($000) $1,064 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 8,208 Value ($000) $888 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 7,424 Value ($000) $795 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 6,877 Value ($000) $602 Avg Close $76.31 Range $69.26 - $82.22

Q3 2019

Shares 1,735 Value ($000) $131 Avg Close $52.58 Range $48.15 - $58.74

Q4 2018

Shares 11,255 Value ($000) $1,038 Avg Close $64.80 Range $57.20 - $70.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,299	$2,125	$227.54	$211.69 - $243.06
Q3 2025	10,291	$2,383	$201.95	$181.50 - $230.69
Q2 2025	9,961	$1,849	$182.67	$160.33 - $206.92
Q1 2025	10,003	$2,096	$189.39	$163.91 - $213.27
Q4 2024	10,283	$1,827	$177.41	$158.28 - $200.32
Q3 2024	10,104	$1,995	$178.69	$155.32 - $191.66
Q2 2024	11,336	$1,944	$157.12	$145.88 - $171.18
Q1 2024	11,136	$2,028	$161.99	$144.27 - $172.11
Q4 2023	10,450	$1,619	$135.72	$126.63 - $145.31
Q3 2023	11,306	$1,685	$135.33	$121.54 - $142.94
Q2 2023	11,020	$1,485	$133.70	$119.54 - $151.70
Q1 2023	10,948	$1,745	$138.12	$129.74 - $150.62
Q4 2022	10,136	$1,638	$137.22	$120.01 - $150.30
Q3 2022	9,959	$1,337	$127.12	$118.93 - $137.00
Q2 2022	9,152	$1,402	$134.11	$119.29 - $153.27
Q1 2022	8,945	$1,450	$126.41	$111.75 - $143.47
Q4 2021	9,762	$1,322	$101.71	$91.06 - $118.00
Q3 2021	8,410	$907	$97.22	$89.94 - $103.55
Q2 2021	9,447	$1,064	$94.76	$86.72 - $99.67
Q1 2021	8,208	$888	$88.91	$84.76 - $94.16
Q4 2020	7,424	$795	$78.94	$65.10 - $89.82
Q3 2020	6,877	$602	$76.31	$69.26 - $82.22
Q3 2019	1,735	$131	$52.58	$48.15 - $58.74
Q4 2018	11,255	$1,038	$64.80	$57.20 - $70.54