ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,327 Value ($000) $4,416 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 17,900 Value ($000) $4,145 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 17,234 Value ($000) $3,199 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 19,180 Value ($000) $3,493 Avg Close $189.39 Range $163.91 - $213.27

Q3 2024

Shares 18,786 Value ($000) $3,710 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 18,944 Value ($000) $3,249 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 19,180 Value ($000) $3,493 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 15,917 Value ($000) $2,467 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 15,466 Value ($000) $2,305 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 15,042 Value ($000) $2,027 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 15,401 Value ($000) $2,454 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 14,739 Value ($000) $2,382 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 14,822 Value ($000) $1,989 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 29,668 Value ($000) $4,544 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 15,837 Value ($000) $2,567 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 16,094 Value ($000) $2,179 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 14,374 Value ($000) $1,551 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 37,746 Value ($000) $4,251 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 14,975 Value ($000) $1,621 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 15,737 Value ($000) $1,686 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 16,222 Value ($000) $1,421 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 16,167 Value ($000) $1,587 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 16,578 Value ($000) $1,263 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 16,871 Value ($000) $1,494 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 14,601 Value ($000) $1,106 Avg Close $52.58 Range $48.15 - $58.74

Q1 2019

Shares 801 Value ($000) $65 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 1,057 Value ($000) $97 Avg Close $64.80 Range $57.20 - $70.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,327	$4,416	$227.54	$211.69 - $243.06
Q3 2025	17,900	$4,145	$201.95	$181.50 - $230.69
Q2 2025	17,234	$3,199	$182.67	$160.33 - $206.92
Q1 2025	19,180	$3,493	$189.39	$163.91 - $213.27
Q3 2024	18,786	$3,710	$178.69	$155.32 - $191.66
Q2 2024	18,944	$3,249	$157.12	$145.88 - $171.18
Q1 2024	19,180	$3,493	$161.99	$144.27 - $172.11
Q4 2023	15,917	$2,467	$135.72	$126.63 - $145.31
Q3 2023	15,466	$2,305	$135.33	$121.54 - $142.94
Q2 2023	15,042	$2,027	$133.70	$119.54 - $151.70
Q1 2023	15,401	$2,454	$138.12	$129.74 - $150.62
Q4 2022	14,739	$2,382	$137.22	$120.01 - $150.30
Q3 2022	14,822	$1,989	$127.12	$118.93 - $137.00
Q2 2022	29,668	$4,544	$134.11	$119.29 - $153.27
Q1 2022	15,837	$2,567	$126.41	$111.75 - $143.47
Q4 2021	16,094	$2,179	$101.71	$91.06 - $118.00
Q3 2021	14,374	$1,551	$97.22	$89.94 - $103.55
Q2 2021	37,746	$4,251	$94.76	$86.72 - $99.67
Q1 2021	14,975	$1,621	$88.91	$84.76 - $94.16
Q4 2020	15,737	$1,686	$78.94	$65.10 - $89.82
Q3 2020	16,222	$1,421	$76.31	$69.26 - $82.22
Q2 2020	16,167	$1,587	$70.50	$56.45 - $79.68
Q1 2020	16,578	$1,263	$67.19	$49.43 - $77.33
Q4 2019	16,871	$1,494	$64.63	$55.00 - $71.73
Q3 2019	14,601	$1,106	$52.58	$48.15 - $58.74
Q1 2019	801	$65	$61.01	$56.60 - $68.12
Q4 2018	1,057	$97	$64.80	$57.20 - $70.54