ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 347 Value ($000) $52 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 62 Value ($000) $8 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 62 Value ($000) $10 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 62 Value ($000) $10 Avg Close $137.22 Range $120.01 - $150.30

Q4 2021

Shares 375 Value ($000) $51 Avg Close $101.71 Range $91.06 - $118.00

Q4 2020

Shares 400 Value ($000) $43 Avg Close $78.94 Range $65.10 - $89.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	347	$52	$135.33	$121.54 - $142.94
Q2 2023	62	$8	$133.70	$119.54 - $151.70
Q1 2023	62	$10	$138.12	$129.74 - $150.62
Q4 2022	62	$10	$137.22	$120.01 - $150.30
Q4 2021	375	$51	$101.71	$91.06 - $118.00
Q4 2020	400	$43	$78.94	$65.10 - $89.82