ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,394 Value ($000) $547 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,902 Value ($000) $440 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,810 Value ($000) $336 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,856 Value ($000) $389 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,729 Value ($000) $307 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,694 Value ($000) $335 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,610 Value ($000) $276 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,450 Value ($000) $264 Avg Close $161.99 Range $144.27 - $172.11
Q3 2023
Shares 1,595 Value ($000) $238 Avg Close $135.33 Range $121.54 - $142.94
Q1 2023
Shares 1,482 Value ($000) $236 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,523 Value ($000) $246 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 1,554 Value ($000) $209 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 1,517 Value ($000) $232 Avg Close $134.11 Range $119.29 - $153.27
Q4 2019
Shares 2,528 Value ($000) $224 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 2,830 Value ($000) $214 Avg Close $52.58 Range $48.15 - $58.74