ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,251 Value ($000) $1,938 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 4,929 Value ($000) $876 Avg Close $177.41 Range $158.28 - $200.32

Q2 2024

Shares 12,505 Value ($000) $2,145 Avg Close $157.12 Range $145.88 - $171.18

Q4 2023

Shares 6,943 Value ($000) $1,076 Avg Close $135.72 Range $126.63 - $145.31

Q2 2023

Shares 33,789 Value ($000) $4,552 Avg Close $133.70 Range $119.54 - $151.70

Q3 2022

Shares 10,765 Value ($000) $1,445 Avg Close $127.12 Range $118.93 - $137.00

Q2 2021

Shares 3,843 Value ($000) $433 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 2,559 Value ($000) $273 Avg Close $88.91 Range $84.76 - $94.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,251	$1,938	$189.39	$163.91 - $213.27
Q4 2024	4,929	$876	$177.41	$158.28 - $200.32
Q2 2024	12,505	$2,145	$157.12	$145.88 - $171.18
Q4 2023	6,943	$1,076	$135.72	$126.63 - $145.31
Q2 2023	33,789	$4,552	$133.70	$119.54 - $151.70
Q3 2022	10,765	$1,445	$127.12	$118.93 - $137.00
Q2 2021	3,843	$433	$94.76	$86.72 - $99.67
Q1 2021	2,559	$273	$88.91	$84.76 - $94.16