ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,775 Value ($000) $17,771 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 76,854 Value ($000) $17,795 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 74,914 Value ($000) $13,905 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 72,874 Value ($000) $15,268 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 83,277 Value ($000) $14,798 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 80,472 Value ($000) $15,892 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 86,057 Value ($000) $14,760 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 84,313 Value ($000) $15,353 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 85,121 Value ($000) $13,191 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 84,246 Value ($000) $12,558 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 82,189 Value ($000) $11,073 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 67,135 Value ($000) $10,699 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 65,255 Value ($000) $10,546 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 60,809 Value ($000) $8,161 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 51,842 Value ($000) $7,940 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 53,417 Value ($000) $8,659 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 52,701 Value ($000) $7,136 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 43,777 Value ($000) $4,722 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 26,597 Value ($000) $2,996 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 24,905 Value ($000) $2,695 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 21,078 Value ($000) $2,245 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 17,829 Value ($000) $1,562 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 17,131 Value ($000) $1,682 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 17,326 Value ($000) $1,320 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 12,873 Value ($000) $1,140 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 12,585 Value ($000) $953 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 18,839 Value ($000) $1,370 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 13,280 Value ($000) $1,070 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 7,129 Value ($000) $657 Avg Close $64.80 Range $57.20 - $70.54