ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,136 Value ($000) $717 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 2,846 Value ($000) $659 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 2,594 Value ($000) $482 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 2,017 Value ($000) $423 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,730 Value ($000) $307 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,528 Value ($000) $302 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 1,575 Value ($000) $270 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 1,592 Value ($000) $290 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 1,337 Value ($000) $207 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 1,363 Value ($000) $203 Avg Close $135.33 Range $121.54 - $142.94
Q4 2019
Shares 2,909 Value ($000) $242 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 2,709 Value ($000) $241 Avg Close $52.58 Range $48.15 - $58.74