Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,024 | $2,214 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 9,998 | $2,293 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 10,001 | $1,856 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 10,156 | $2,128 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 10,189 | $1,811 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 8,118 | $1,539 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 7,671 | $1,316 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 7,514 | $1,255 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 7,333 | $1,136 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 7,129 | $1,029 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 6,938 | $985 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 5,688 | $906 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 5,470 | $800 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 5,199 | $796 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 1,392 | $213 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 1,414 | $245 | $126.41 | $111.75 - $143.47 |