ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MBE Wealth Management, LLC's Holding History (CIK: 0001775850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,395 Value ($000) $1,233 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 5,419 Value ($000) $1,255 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 5,194 Value ($000) $964 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 5,192 Value ($000) $1,088 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 4,948 Value ($000) $879 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 5,515 Value ($000) $1,089 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 5,514 Value ($000) $946 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 5,654 Value ($000) $1,030 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 7,877 Value ($000) $1,221 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 7,876 Value ($000) $1,174 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 7,875 Value ($000) $1,061 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 7,397 Value ($000) $1,179 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 7,631 Value ($000) $1,233 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 4,724 Value ($000) $634 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 5,024 Value ($000) $769 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 5,165 Value ($000) $837 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 5,165 Value ($000) $699 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 5,123 Value ($000) $553 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 5,004 Value ($000) $564 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 4,912 Value ($000) $532 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 5,131 Value ($000) $549 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 4,835 Value ($000) $474 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 4,835 Value ($000) $474 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 883 Value ($000) $67 Avg Close $67.19 Range $49.43 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,395	$1,233	$227.54	$211.69 - $243.06
Q3 2025	5,419	$1,255	$201.95	$181.50 - $230.69
Q2 2025	5,194	$964	$182.67	$160.33 - $206.92
Q1 2025	5,192	$1,088	$189.39	$163.91 - $213.27
Q4 2024	4,948	$879	$177.41	$158.28 - $200.32
Q3 2024	5,515	$1,089	$178.69	$155.32 - $191.66
Q2 2024	5,514	$946	$157.12	$145.88 - $171.18
Q1 2024	5,654	$1,030	$161.99	$144.27 - $172.11
Q4 2023	7,877	$1,221	$135.72	$126.63 - $145.31
Q3 2023	7,876	$1,174	$135.33	$121.54 - $142.94
Q2 2023	7,875	$1,061	$133.70	$119.54 - $151.70
Q1 2023	7,397	$1,179	$138.12	$129.74 - $150.62
Q4 2022	7,631	$1,233	$137.22	$120.01 - $150.30
Q3 2022	4,724	$634	$127.12	$118.93 - $137.00
Q2 2022	5,024	$769	$134.11	$119.29 - $153.27
Q1 2022	5,165	$837	$126.41	$111.75 - $143.47
Q4 2021	5,165	$699	$101.71	$91.06 - $118.00
Q3 2021	5,123	$553	$97.22	$89.94 - $103.55
Q2 2021	5,004	$564	$94.76	$86.72 - $99.67
Q1 2021	4,912	$532	$88.91	$84.76 - $94.16
Q4 2020	5,131	$549	$78.94	$65.10 - $89.82
Q3 2020	4,835	$474	$76.31	$69.26 - $82.22
Q2 2020	4,835	$474	$70.50	$56.45 - $79.68
Q1 2020	883	$67	$67.19	$49.43 - $77.33