ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,869 Value ($000) $2,392 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 11,285 Value ($000) $2,628 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 11,452 Value ($000) $2,236 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 11,570 Value ($000) $2,015 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 11,486 Value ($000) $2,012 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 11,222 Value ($000) $2,193 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 11,351 Value ($000) $1,909 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 11,100 Value ($000) $1,889 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 9,888 Value ($000) $1,603 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 9,901 Value ($000) $1,462 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 9,164 Value ($000) $1,258 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 8,753 Value ($000) $1,414 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 8,265 Value ($000) $1,299 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 5,234 Value ($000) $724 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 5,237 Value ($000) $796 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 5,111 Value ($000) $894 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 5,041 Value ($000) $683 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 7,772 Value ($000) $840 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 6,244 Value ($000) $703 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 6,728 Value ($000) $728 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 6,965 Value ($000) $746 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 6,257 Value ($000) $548 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 8,042 Value ($000) $790 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 7,749 Value ($000) $590 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 5,728 Value ($000) $507 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 6,101 Value ($000) $462 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 5,171 Value ($000) $376 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 5,157 Value ($000) $416 Avg Close $61.01 Range $56.60 - $68.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,869	$2,392	$227.54	$211.69 - $243.06
Q3 2025	11,285	$2,628	$201.95	$181.50 - $230.69
Q2 2025	11,452	$2,236	$182.67	$160.33 - $206.92
Q1 2025	11,570	$2,015	$189.39	$163.91 - $213.27
Q4 2024	11,486	$2,012	$177.41	$158.28 - $200.32
Q3 2024	11,222	$2,193	$178.69	$155.32 - $191.66
Q2 2024	11,351	$1,909	$157.12	$145.88 - $171.18
Q1 2024	11,100	$1,889	$161.99	$144.27 - $172.11
Q4 2023	9,888	$1,603	$135.72	$126.63 - $145.31
Q3 2023	9,901	$1,462	$135.33	$121.54 - $142.94
Q2 2023	9,164	$1,258	$133.70	$119.54 - $151.70
Q1 2023	8,753	$1,414	$138.12	$129.74 - $150.62
Q4 2022	8,265	$1,299	$137.22	$120.01 - $150.30
Q3 2022	5,234	$724	$127.12	$118.93 - $137.00
Q2 2022	5,237	$796	$134.11	$119.29 - $153.27
Q1 2022	5,111	$894	$126.41	$111.75 - $143.47
Q4 2021	5,041	$683	$101.71	$91.06 - $118.00
Q3 2021	7,772	$840	$97.22	$89.94 - $103.55
Q2 2021	6,244	$703	$94.76	$86.72 - $99.67
Q1 2021	6,728	$728	$88.91	$84.76 - $94.16
Q4 2020	6,965	$746	$78.94	$65.10 - $89.82
Q3 2020	6,257	$548	$76.31	$69.26 - $82.22
Q2 2020	8,042	$790	$70.50	$56.45 - $79.68
Q1 2020	7,749	$590	$67.19	$49.43 - $77.33
Q4 2019	5,728	$507	$64.63	$55.00 - $71.73
Q3 2019	6,101	$462	$52.58	$48.15 - $58.74
Q2 2019	5,171	$376	$59.38	$49.25 - $63.30
Q1 2019	5,157	$416	$61.01	$56.60 - $68.12