ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,260 Value ($000) $6,686 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 27,875 Value ($000) $6,454 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 24,591 Value ($000) $4,565 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 24,214 Value ($000) $5,073 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 18,930 Value ($000) $3,364 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 13,004 Value ($000) $2,568 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 12,598 Value ($000) $2,161 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 11,412 Value ($000) $2,078 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 9,276 Value ($000) $1,438 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 4,673 Value ($000) $697 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 6,084 Value ($000) $820 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 6,837 Value ($000) $1,090 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 7,051 Value ($000) $1,140 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 8,270 Value ($000) $1,110 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 7,907 Value ($000) $1,211 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 8,234 Value ($000) $1,335 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 5,224 Value ($000) $707 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 2,979 Value ($000) $321 Avg Close $97.22 Range $89.94 - $103.55
Q1 2019
Shares 2,968 Value ($000) $239 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 2,968 Value ($000) $274 Avg Close $64.80 Range $57.20 - $70.54