ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,554 Value ($000) $583 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 2,365 Value ($000) $548 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 5,085 Value ($000) $944 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 5,634 Value ($000) $1,181 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 5,454 Value ($000) $988 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 6,693 Value ($000) $1,309 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 9,507 Value ($000) $1,631 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 9,160 Value ($000) $1,668 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 9,616 Value ($000) $1,490 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 10,227 Value ($000) $1,378 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 13,079 Value ($000) $1,762 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 13,510 Value ($000) $2,153 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 13,419 Value ($000) $2,169 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 12,803 Value ($000) $1,718 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 12,268 Value ($000) $1,887 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 12,786 Value ($000) $2,073 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 11,023 Value ($000) $1,493 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 10,738 Value ($000) $1,158 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 10,248 Value ($000) $1,154 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 10,593 Value ($000) $1,146 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 9,904 Value ($000) $1,061 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 9,731 Value ($000) $852 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 12,111 Value ($000) $1,189 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 10,738 Value ($000) $818 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 10,639 Value ($000) $933 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 9,722 Value ($000) $738 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 7,976 Value ($000) $581 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 8,798 Value ($000) $703 Avg Close $61.01 Range $56.60 - $68.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,554	$583	$227.54	$211.69 - $243.06
Q3 2025	2,365	$548	$201.95	$181.50 - $230.69
Q2 2025	5,085	$944	$182.67	$160.33 - $206.92
Q1 2025	5,634	$1,181	$189.39	$163.91 - $213.27
Q4 2024	5,454	$988	$177.41	$158.28 - $200.32
Q3 2024	6,693	$1,309	$178.69	$155.32 - $191.66
Q2 2024	9,507	$1,631	$157.12	$145.88 - $171.18
Q1 2024	9,160	$1,668	$161.99	$144.27 - $172.11
Q4 2023	9,616	$1,490	$135.72	$126.63 - $145.31
Q3 2023	10,227	$1,378	$135.33	$121.54 - $142.94
Q2 2023	13,079	$1,762	$133.70	$119.54 - $151.70
Q1 2023	13,510	$2,153	$138.12	$129.74 - $150.62
Q4 2022	13,419	$2,169	$137.22	$120.01 - $150.30
Q3 2022	12,803	$1,718	$127.12	$118.93 - $137.00
Q2 2022	12,268	$1,887	$134.11	$119.29 - $153.27
Q1 2022	12,786	$2,073	$126.41	$111.75 - $143.47
Q4 2021	11,023	$1,493	$101.71	$91.06 - $118.00
Q3 2021	10,738	$1,158	$97.22	$89.94 - $103.55
Q2 2021	10,248	$1,154	$94.76	$86.72 - $99.67
Q1 2021	10,593	$1,146	$88.91	$84.76 - $94.16
Q4 2020	9,904	$1,061	$78.94	$65.10 - $89.82
Q3 2020	9,731	$852	$76.31	$69.26 - $82.22
Q2 2020	12,111	$1,189	$70.50	$56.45 - $79.68
Q1 2020	10,738	$818	$67.19	$49.43 - $77.33
Q4 2019	10,639	$933	$64.63	$55.00 - $71.73
Q3 2019	9,722	$738	$52.58	$48.15 - $58.74
Q2 2019	7,976	$581	$59.38	$49.25 - $63.30
Q1 2019	8,798	$703	$61.01	$56.60 - $68.12