Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 287,021 | $66 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 427,663 | $99 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 429,120 | $80 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 402,986 | $84 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 472,704 | $84 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 188,796 | $37 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 194,461 | $33 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 179,770 | $33 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 213,036 | $33 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 221,225 | $33 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 204,231 | $28 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 181,665 | $29 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 183,957 | $30 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 145,910 | $19,583 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 143,726 | $22,013 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 144,321 | $23,396 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 105,054 | $14,224 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 120,980 | $13,050 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 51,581 | $5,810 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 52,879 | $5,723 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 119,659 | $12,821 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 174,856 | $15,316 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 142,876 | $14,028 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 141,203 | $10,758 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 55,424 | $4,907 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 6,946 | $526 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 7,386 | $537 | $59.38 | $49.25 - $63.30 |