ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,456 Value ($000) $16,556 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 69,315 Value ($000) $16,049 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 65,780 Value ($000) $11,992 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 67,797 Value ($000) $13,984 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 97,685 Value ($000) $17,359 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 87,565 Value ($000) $15,946 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 94,679 Value ($000) $16,239 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 87,565 Value ($000) $15,946 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 38,570 Value ($000) $5,977 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 34,996 Value ($000) $5,217 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 32,313 Value ($000) $4,354 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 36,201 Value ($000) $5,769 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 36,753 Value ($000) $5,940 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 52,472 Value ($000) $7,042 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 48,635 Value ($000) $7,449 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 31,869 Value ($000) $5,166 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 19,706 Value ($000) $2,668 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 18,951 Value ($000) $2,044 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 8,887 Value ($000) $1,001 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 12,358 Value ($000) $1,337 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 16,374 Value ($000) $1,754 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 19,434 Value ($000) $1,702 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 15,060 Value ($000) $1,479 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 10,796 Value ($000) $823 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 10,036 Value ($000) $889 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,456	$16,556	$227.54	$211.69 - $243.06
Q3 2025	69,315	$16,049	$201.95	$181.50 - $230.69
Q2 2025	65,780	$11,992	$182.67	$160.33 - $206.92
Q1 2025	67,797	$13,984	$189.39	$163.91 - $213.27
Q4 2024	97,685	$17,359	$177.41	$158.28 - $200.32
Q3 2024	87,565	$15,946	$178.69	$155.32 - $191.66
Q2 2024	94,679	$16,239	$157.12	$145.88 - $171.18
Q1 2024	87,565	$15,946	$161.99	$144.27 - $172.11
Q4 2023	38,570	$5,977	$135.72	$126.63 - $145.31
Q3 2023	34,996	$5,217	$135.33	$121.54 - $142.94
Q2 2023	32,313	$4,354	$133.70	$119.54 - $151.70
Q1 2023	36,201	$5,769	$138.12	$129.74 - $150.62
Q4 2022	36,753	$5,940	$137.22	$120.01 - $150.30
Q3 2022	52,472	$7,042	$127.12	$118.93 - $137.00
Q2 2022	48,635	$7,449	$134.11	$119.29 - $153.27
Q1 2022	31,869	$5,166	$126.41	$111.75 - $143.47
Q4 2021	19,706	$2,668	$101.71	$91.06 - $118.00
Q3 2021	18,951	$2,044	$97.22	$89.94 - $103.55
Q2 2021	8,887	$1,001	$94.76	$86.72 - $99.67
Q1 2021	12,358	$1,337	$88.91	$84.76 - $94.16
Q4 2020	16,374	$1,754	$78.94	$65.10 - $89.82
Q3 2020	19,434	$1,702	$76.31	$69.26 - $82.22
Q2 2020	15,060	$1,479	$70.50	$56.45 - $79.68
Q1 2020	10,796	$823	$67.19	$49.43 - $77.33
Q4 2019	10,036	$889	$64.63	$55.00 - $71.73