ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Beacon Harbor Wealth Advisors, Inc.'s Holding History (CIK: 0001784093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,740 Value ($000) $7,938 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 34,976 Value ($000) $8,098 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 34,803 Value ($000) $6,460 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 38,124 Value ($000) $7,988 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 39,415 Value ($000) $7,004 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 38,190 Value ($000) $8 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 37,853 Value ($000) $6 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 37,179 Value ($000) $7 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 37,552 Value ($000) $6 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 36,702 Value ($000) $5 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 36,207 Value ($000) $5 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 35,400 Value ($000) $6 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 39,068 Value ($000) $6 Avg Close $137.22 Range $120.01 - $150.30
Q2 2022
Shares 39,241 Value ($000) $6,010 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 42,136 Value ($000) $6,831 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 39,924 Value ($000) $5,406 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 42,436 Value ($000) $4,578 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 30,378 Value ($000) $3,422 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 27,545 Value ($000) $2,981 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 37,079 Value ($000) $3,973 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 40,352 Value ($000) $3,534 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 31,273 Value ($000) $3,070 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 39,981 Value ($000) $3,046 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 27,137 Value ($000) $2,403 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 26,920 Value ($000) $2,006 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 25,849 Value ($000) $1,880 Avg Close $59.38 Range $49.25 - $63.30