ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,511 Value ($000) $1,259 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 4,298 Value ($000) $995 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 4,374 Value ($000) $812 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 4,384 Value ($000) $918 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 3,904 Value ($000) $694 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 3,367 Value ($000) $665 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 3,340 Value ($000) $573 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 3,118 Value ($000) $568 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 2,555 Value ($000) $396 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 2,942 Value ($000) $439 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 2,609 Value ($000) $351 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 2,902 Value ($000) $463 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 2,936 Value ($000) $475 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 2,606 Value ($000) $350 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 2,957 Value ($000) $453 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 3,734 Value ($000) $605 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,501 Value ($000) $474 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,596 Value ($000) $388 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 3,621 Value ($000) $408 Avg Close $94.76 Range $86.72 - $99.67
Q4 2020
Shares 4,124 Value ($000) $441 Avg Close $78.94 Range $65.10 - $89.82
Q2 2020
Shares 2,963 Value ($000) $290 Avg Close $70.50 Range $56.45 - $79.68