ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,437 Value ($000) $4,441 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 19,469 Value ($000) $4,508 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 19,314 Value ($000) $3,585 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 19,107 Value ($000) $4,003 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 18,308 Value ($000) $3,253 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 18,472 Value ($000) $3,648 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 35,391 Value ($000) $6,070 Avg Close $157.12 Range $145.88 - $171.18
Q4 2020
Shares 1,434 Value ($000) $154 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 1,295 Value ($000) $113 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 11,129 Value ($000) $1,094 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 13,876 Value ($000) $1,057 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 13,876 Value ($000) $1,057 Avg Close $64.63 Range $55.00 - $71.73