Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 39,816 | $9,219 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 29,860 | $5,543 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 3,536 | $741 | $189.39 | $163.91 - $213.27 |
| Q1 2024 | 25,485 | $4,641 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 9,872 | $1,530 | $135.72 | $126.63 - $145.31 |
| Q4 2021 | 102,727 | $13,909 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 135,427 | $14,609 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 143,754 | $16,192 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 136,326 | $14,753 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 112,265 | $12,029 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 131,205 | $11,492 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 87,557 | $8,596 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 68,625 | $5,229 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 81,000 | $7,172 | $64.63 | $55.00 - $71.73 |