ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,398 Value ($000) $12,658 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 57,371 Value ($000) $13,284 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 57,614 Value ($000) $10,694 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 61,232 Value ($000) $12,829 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 62,352 Value ($000) $11,080 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 63,327 Value ($000) $12,506 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 71,018 Value ($000) $12,181 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 71,316 Value ($000) $12,987 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 71,149 Value ($000) $11,026 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 70,912 Value ($000) $10,570 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 71,958 Value ($000) $9,695 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 78,077 Value ($000) $12,443 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 76,383 Value ($000) $12,344 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 78,208 Value ($000) $10,496 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 77,336 Value ($000) $11,845 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 69,844 Value ($000) $11,322 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 72,366 Value ($000) $9,798 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 68,812 Value ($000) $7,423 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 68,811 Value ($000) $7,751 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 68,683 Value ($000) $7,433 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 50,837 Value ($000) $5,447 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 48,774 Value ($000) $4,272 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 48,860 Value ($000) $4,797 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 46,797 Value ($000) $3,565 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 46,897 Value ($000) $4,152 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 47,897 Value ($000) $3,627 Avg Close $52.58 Range $48.15 - $58.74