ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,805 Value ($000) $641 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 2,805 Value ($000) $649 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 2,830 Value ($000) $525 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 2,792 Value ($000) $585 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 2,801 Value ($000) $498 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 2,801 Value ($000) $553 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 2,801 Value ($000) $480 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 2,856 Value ($000) $520 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 2,834 Value ($000) $439 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 3,084 Value ($000) $460 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 14,664 Value ($000) $1,976 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 15,575 Value ($000) $2,482 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 15,437 Value ($000) $2,495 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 15,546 Value ($000) $2,086 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 15,541 Value ($000) $2,380 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 25,117 Value ($000) $4,072 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 67,870 Value ($000) $9,190 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 68,009 Value ($000) $7,336 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 58,891 Value ($000) $6,633 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 57,106 Value ($000) $6,180 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 50,717 Value ($000) $5,434 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 45,086 Value ($000) $3,949 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 37,086 Value ($000) $3,641 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 35,081 Value ($000) $2,672 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 32,881 Value ($000) $2,911 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 32,000 Value ($000) $2,423 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 23,825 Value ($000) $1,732 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 11,225 Value ($000) $904 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 2,735 Value ($000) $252 Avg Close $64.80 Range $57.20 - $70.54