ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,930 Value ($000) $11,408 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 48,138 Value ($000) $11,146 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 44,870 Value ($000) $8,329 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 43,359 Value ($000) $9,085 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 38,984 Value ($000) $6,928 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 39,122 Value ($000) $7,726 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 37,949 Value ($000) $6,509 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 29,596 Value ($000) $5,389 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 28,590 Value ($000) $4,431 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 28,044 Value ($000) $4,180 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 32,022 Value ($000) $4,314 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 35,086 Value ($000) $5,592 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 32,645 Value ($000) $5,276 Avg Close $137.22 Range $120.01 - $150.30