ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,871 Value ($000) $2,484 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 10,549 Value ($000) $2,443 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 10,140 Value ($000) $1,882 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 9,972 Value ($000) $2,089 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 9,593 Value ($000) $1,705 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 12,649 Value ($000) $2,498 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 11,718 Value ($000) $2,010 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 11,475 Value ($000) $2,090 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 11,330 Value ($000) $1,756 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 4,334 Value ($000) $646 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 4,334 Value ($000) $584 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 4,391 Value ($000) $700 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 4,524 Value ($000) $731 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 4,524 Value ($000) $607 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 4,522 Value ($000) $693 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 4,595 Value ($000) $745 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 4,593 Value ($000) $622 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 3,769 Value ($000) $407 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 3,666 Value ($000) $412 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 3,746 Value ($000) $405 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 3,734 Value ($000) $400 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 3,465 Value ($000) $303 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 3,302 Value ($000) $305 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 3,241 Value ($000) $246 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 3,358 Value ($000) $297 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 3,489 Value ($000) $264 Avg Close $52.58 Range $48.15 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,871	$2,484	$227.54	$211.69 - $243.06
Q3 2025	10,549	$2,443	$201.95	$181.50 - $230.69
Q2 2025	10,140	$1,882	$182.67	$160.33 - $206.92
Q1 2025	9,972	$2,089	$189.39	$163.91 - $213.27
Q4 2024	9,593	$1,705	$177.41	$158.28 - $200.32
Q3 2024	12,649	$2,498	$178.69	$155.32 - $191.66
Q2 2024	11,718	$2,010	$157.12	$145.88 - $171.18
Q1 2024	11,475	$2,090	$161.99	$144.27 - $172.11
Q4 2023	11,330	$1,756	$135.72	$126.63 - $145.31
Q3 2023	4,334	$646	$135.33	$121.54 - $142.94
Q2 2023	4,334	$584	$133.70	$119.54 - $151.70
Q1 2023	4,391	$700	$138.12	$129.74 - $150.62
Q4 2022	4,524	$731	$137.22	$120.01 - $150.30
Q3 2022	4,524	$607	$127.12	$118.93 - $137.00
Q2 2022	4,522	$693	$134.11	$119.29 - $153.27
Q1 2022	4,595	$745	$126.41	$111.75 - $143.47
Q4 2021	4,593	$622	$101.71	$91.06 - $118.00
Q3 2021	3,769	$407	$97.22	$89.94 - $103.55
Q2 2021	3,666	$412	$94.76	$86.72 - $99.67
Q1 2021	3,746	$405	$88.91	$84.76 - $94.16
Q4 2020	3,734	$400	$78.94	$65.10 - $89.82
Q3 2020	3,465	$303	$76.31	$69.26 - $82.22
Q2 2020	3,302	$305	$70.50	$56.45 - $79.68
Q1 2020	3,241	$246	$67.19	$49.43 - $77.33
Q4 2019	3,358	$297	$64.63	$55.00 - $71.73
Q3 2019	3,489	$264	$52.58	$48.15 - $58.74