ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,168 Value ($000) $6,436 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 24,646 Value ($000) $5,707 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 24,705 Value ($000) $4,586 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 24,314 Value ($000) $5,094 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 24,090 Value ($000) $4,281 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 10,188 Value ($000) $2,012 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 9,971 Value ($000) $1,710 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 9,836 Value ($000) $1,791 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 9,302 Value ($000) $1,441 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 9,054 Value ($000) $1,350 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 8,350 Value ($000) $1,125 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 7,855 Value ($000) $1,252 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 6,886 Value ($000) $1,113 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 5,939 Value ($000) $797 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 5,680 Value ($000) $870 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 5,634 Value ($000) $896 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 5,753 Value ($000) $759 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 5,187 Value ($000) $560 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 5,043 Value ($000) $568 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 4,921 Value ($000) $548 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 4,718 Value ($000) $506 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 4,728 Value ($000) $403 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 4,768 Value ($000) $468 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 4,768 Value ($000) $363 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 4,768 Value ($000) $422 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,168	$6,436	$227.54	$211.69 - $243.06
Q3 2025	24,646	$5,707	$201.95	$181.50 - $230.69
Q2 2025	24,705	$4,586	$182.67	$160.33 - $206.92
Q1 2025	24,314	$5,094	$189.39	$163.91 - $213.27
Q4 2024	24,090	$4,281	$177.41	$158.28 - $200.32
Q3 2024	10,188	$2,012	$178.69	$155.32 - $191.66
Q2 2024	9,971	$1,710	$157.12	$145.88 - $171.18
Q1 2024	9,836	$1,791	$161.99	$144.27 - $172.11
Q4 2023	9,302	$1,441	$135.72	$126.63 - $145.31
Q3 2023	9,054	$1,350	$135.33	$121.54 - $142.94
Q2 2023	8,350	$1,125	$133.70	$119.54 - $151.70
Q1 2023	7,855	$1,252	$138.12	$129.74 - $150.62
Q4 2022	6,886	$1,113	$137.22	$120.01 - $150.30
Q3 2022	5,939	$797	$127.12	$118.93 - $137.00
Q2 2022	5,680	$870	$134.11	$119.29 - $153.27
Q1 2022	5,634	$896	$126.41	$111.75 - $143.47
Q4 2021	5,753	$759	$101.71	$91.06 - $118.00
Q3 2021	5,187	$560	$97.22	$89.94 - $103.55
Q2 2021	5,043	$568	$94.76	$86.72 - $99.67
Q1 2021	4,921	$548	$88.91	$84.76 - $94.16
Q4 2020	4,718	$506	$78.94	$65.10 - $89.82
Q3 2020	4,728	$403	$76.31	$69.26 - $82.22
Q2 2020	4,768	$468	$70.50	$56.45 - $79.68
Q1 2020	4,768	$363	$67.19	$49.43 - $77.33
Q4 2019	4,768	$422	$64.63	$55.00 - $71.73