ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,939 Value ($000) $5,013 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 23,579 Value ($000) $5,459 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 26,238 Value ($000) $4,870 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 23,935 Value ($000) $5,015 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 22,672 Value ($000) $4,029 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 21,893 Value ($000) $4,323 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 21,817 Value ($000) $3,742 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 21,884 Value ($000) $3,985 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 25,731 Value ($000) $3,988 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 23,640 Value ($000) $3,524 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 22,732 Value ($000) $3,063 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 24,145 Value ($000) $3,848 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 24,580 Value ($000) $3,972 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 23,782 Value ($000) $3,191 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 24,333 Value ($000) $3,727 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 23,583 Value ($000) $3,823 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 22,402 Value ($000) $3,033 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 22,106 Value ($000) $2,385 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 21,528 Value ($000) $2,425 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 19,688 Value ($000) $2,131 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 19,096 Value ($000) $2,046 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 17,809 Value ($000) $1,560 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 17,741 Value ($000) $1,742 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 13,186 Value ($000) $1,005 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 11,168 Value ($000) $989 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,939	$5,013	$227.54	$211.69 - $243.06
Q3 2025	23,579	$5,459	$201.95	$181.50 - $230.69
Q2 2025	26,238	$4,870	$182.67	$160.33 - $206.92
Q1 2025	23,935	$5,015	$189.39	$163.91 - $213.27
Q4 2024	22,672	$4,029	$177.41	$158.28 - $200.32
Q3 2024	21,893	$4,323	$178.69	$155.32 - $191.66
Q2 2024	21,817	$3,742	$157.12	$145.88 - $171.18
Q1 2024	21,884	$3,985	$161.99	$144.27 - $172.11
Q4 2023	25,731	$3,988	$135.72	$126.63 - $145.31
Q3 2023	23,640	$3,524	$135.33	$121.54 - $142.94
Q2 2023	22,732	$3,063	$133.70	$119.54 - $151.70
Q1 2023	24,145	$3,848	$138.12	$129.74 - $150.62
Q4 2022	24,580	$3,972	$137.22	$120.01 - $150.30
Q3 2022	23,782	$3,191	$127.12	$118.93 - $137.00
Q2 2022	24,333	$3,727	$134.11	$119.29 - $153.27
Q1 2022	23,583	$3,823	$126.41	$111.75 - $143.47
Q4 2021	22,402	$3,033	$101.71	$91.06 - $118.00
Q3 2021	22,106	$2,385	$97.22	$89.94 - $103.55
Q2 2021	21,528	$2,425	$94.76	$86.72 - $99.67
Q1 2021	19,688	$2,131	$88.91	$84.76 - $94.16
Q4 2020	19,096	$2,046	$78.94	$65.10 - $89.82
Q3 2020	17,809	$1,560	$76.31	$69.26 - $82.22
Q2 2020	17,741	$1,742	$70.50	$56.45 - $79.68
Q1 2020	13,186	$1,005	$67.19	$49.43 - $77.33
Q4 2019	11,168	$989	$64.63	$55.00 - $71.73