ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,284 Value ($000) $10,118 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 44,396 Value ($000) $10,279 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 44,749 Value ($000) $8,306 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 45,828 Value ($000) $9,602 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 52,825 Value ($000) $9,387 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 52,748 Value ($000) $10,417 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 53,496 Value ($000) $9,176 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 49,680 Value ($000) $9,047 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 49,618 Value ($000) $7,689 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 49,130 Value ($000) $7,323 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 49,152 Value ($000) $6,622 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 38,990 Value ($000) $6,214 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 38,729 Value ($000) $6,259 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 38,832 Value ($000) $5,212 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 41,459 Value ($000) $6,350 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 42,175 Value ($000) $6,837 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 42,725 Value ($000) $5,785 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 42,575 Value ($000) $4,593 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 42,011 Value ($000) $4,732 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 42,235 Value ($000) $4,571 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 41,245 Value ($000) $4,419 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 40,315 Value ($000) $3,531 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 40,192 Value ($000) $3,946 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 40,621 Value ($000) $3,095 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 34,637 Value ($000) $3,067 Avg Close $64.63 Range $55.00 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,284	$10,118	$227.54	$211.69 - $243.06
Q3 2025	44,396	$10,279	$201.95	$181.50 - $230.69
Q2 2025	44,749	$8,306	$182.67	$160.33 - $206.92
Q1 2025	45,828	$9,602	$189.39	$163.91 - $213.27
Q4 2024	52,825	$9,387	$177.41	$158.28 - $200.32
Q3 2024	52,748	$10,417	$178.69	$155.32 - $191.66
Q2 2024	53,496	$9,176	$157.12	$145.88 - $171.18
Q1 2024	49,680	$9,047	$161.99	$144.27 - $172.11
Q4 2023	49,618	$7,689	$135.72	$126.63 - $145.31
Q3 2023	49,130	$7,323	$135.33	$121.54 - $142.94
Q2 2023	49,152	$6,622	$133.70	$119.54 - $151.70
Q1 2023	38,990	$6,214	$138.12	$129.74 - $150.62
Q4 2022	38,729	$6,259	$137.22	$120.01 - $150.30
Q3 2022	38,832	$5,212	$127.12	$118.93 - $137.00
Q2 2022	41,459	$6,350	$134.11	$119.29 - $153.27
Q1 2022	42,175	$6,837	$126.41	$111.75 - $143.47
Q4 2021	42,725	$5,785	$101.71	$91.06 - $118.00
Q3 2021	42,575	$4,593	$97.22	$89.94 - $103.55
Q2 2021	42,011	$4,732	$94.76	$86.72 - $99.67
Q1 2021	42,235	$4,571	$88.91	$84.76 - $94.16
Q4 2020	41,245	$4,419	$78.94	$65.10 - $89.82
Q3 2020	40,315	$3,531	$76.31	$69.26 - $82.22
Q2 2020	40,192	$3,946	$70.50	$56.45 - $79.68
Q1 2020	40,621	$3,095	$67.19	$49.43 - $77.33
Q4 2019	34,637	$3,067	$64.63	$55.00 - $71.73