ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $258 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,020 Value ($000) $236 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 926 Value ($000) $172 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,006 Value ($000) $211 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 927 Value ($000) $165 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 948 Value ($000) $187 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 796 Value ($000) $137 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 885 Value ($000) $161 Avg Close $161.99 Range $144.27 - $172.11
Q3 2020
Shares 328 Value ($000) $29 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 328 Value ($000) $32 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 573 Value ($000) $44 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 573 Value ($000) $51 Avg Close $64.63 Range $55.00 - $71.73