ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,965 Value ($000) $13,016 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 57,900 Value ($000) $13,406 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 59,240 Value ($000) $10,996 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 61,395 Value ($000) $12,863 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 63,163 Value ($000) $11,224 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 64,285 Value ($000) $12,695 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 64,954 Value ($000) $11,141 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 64,640 Value ($000) $11,771 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 63,650 Value ($000) $9,864 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 65,095 Value ($000) $9,703 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 76,635 Value ($000) $10,325 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 89,037 Value ($000) $14,190 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 82,737 Value ($000) $13,371 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 87,780 Value ($000) $11,781 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 63,174 Value ($000) $14,611 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 97,764 Value ($000) $15,014 Avg Close $126.41 Range $111.75 - $143.47
Q1 2020
Shares 20,282 Value ($000) $1,545 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 16,524 Value ($000) $1,463 Avg Close $64.63 Range $55.00 - $71.73