ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,047 Value ($000) $5,723 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 25,407 Value ($000) $5,883 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 24,758 Value ($000) $4,596 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 24,651 Value ($000) $5,165 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 24,536 Value ($000) $4,360 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 24,108 Value ($000) $4,761 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 23,819 Value ($000) $4,085 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 23,159 Value ($000) $4,217 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 22,709 Value ($000) $3,519 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 22,215 Value ($000) $3,311 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 21,874 Value ($000) $2,947 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 20,782 Value ($000) $3,312 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 20,700 Value ($000) $3,345 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 20,476 Value ($000) $2,748 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 20,446 Value ($000) $3,132 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 19,907 Value ($000) $3,227 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 19,838 Value ($000) $2,686 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 20,460 Value ($000) $2,207 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 19,661 Value ($000) $2,215 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 20,148 Value ($000) $2,180 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 18,323 Value ($000) $1,963 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 17,171 Value ($000) $1,504 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 12,782 Value ($000) $1,255 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 8,699 Value ($000) $663 Avg Close $67.19 Range $49.43 - $77.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,047	$5,723	$227.54	$211.69 - $243.06
Q3 2025	25,407	$5,883	$201.95	$181.50 - $230.69
Q2 2025	24,758	$4,596	$182.67	$160.33 - $206.92
Q1 2025	24,651	$5,165	$189.39	$163.91 - $213.27
Q4 2024	24,536	$4,360	$177.41	$158.28 - $200.32
Q3 2024	24,108	$4,761	$178.69	$155.32 - $191.66
Q2 2024	23,819	$4,085	$157.12	$145.88 - $171.18
Q1 2024	23,159	$4,217	$161.99	$144.27 - $172.11
Q4 2023	22,709	$3,519	$135.72	$126.63 - $145.31
Q3 2023	22,215	$3,311	$135.33	$121.54 - $142.94
Q2 2023	21,874	$2,947	$133.70	$119.54 - $151.70
Q1 2023	20,782	$3,312	$138.12	$129.74 - $150.62
Q4 2022	20,700	$3,345	$137.22	$120.01 - $150.30
Q3 2022	20,476	$2,748	$127.12	$118.93 - $137.00
Q2 2022	20,446	$3,132	$134.11	$119.29 - $153.27
Q1 2022	19,907	$3,227	$126.41	$111.75 - $143.47
Q4 2021	19,838	$2,686	$101.71	$91.06 - $118.00
Q3 2021	20,460	$2,207	$97.22	$89.94 - $103.55
Q2 2021	19,661	$2,215	$94.76	$86.72 - $99.67
Q1 2021	20,148	$2,180	$88.91	$84.76 - $94.16
Q4 2020	18,323	$1,963	$78.94	$65.10 - $89.82
Q3 2020	17,171	$1,504	$76.31	$69.26 - $82.22
Q2 2020	12,782	$1,255	$70.50	$56.45 - $79.68
Q1 2020	8,699	$663	$67.19	$49.43 - $77.33